Slavneft' Y - Prix De L'Action

Prix Chg Journée An Date
Ank Bashneft 3,370.50 -20.00 -0.59% 150.50% 2024-05-06
Baker Hughes 31.93 0.06 0.19% 17.30% 2024-05-03
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
ChampionX 33.60 0.05 0.15% 29.18% 2024-05-03
Coterra Energy 28.19 1.03 3.79% 13.40% 2024-05-06
Equitrans Midstream 13.66 0.22 1.64% 179.35% 2024-05-03
Sovkomflot Pao 134.06 0.09 0.07% 139.82% 2024-05-06
Gazprom 154.88 1.45 0.95% -9.34% 2024-05-07
World Kinect Corporation 23.93 0.19 0.80% 6.45% 2024-05-03
Slavneft' Y 27.30 -0.70 -2.50% 18.18% 2024-05-06
Lukoil 7,720.00 -258.50 -3.24% 69.13% 2024-05-07
Novatek 1,233.20 5.60 0.46% 1.48% 2024-05-07
Riley Exploration Permian 24.94 0.09 0.36% -38.22% 2024-05-03
Rosneft 580.45 -0.85 -0.15% 52.31% 2024-05-07
Surgutneftegas 36.33 0.20 0.54% 56.57% 2024-05-07
Tatneft 715.70 -1.40 -0.20% 82.62% 2024-05-07
TMK 223.88 2.46 1.11% 131.28% 2024-05-06
Transneft 1,645.00 52.00 3.26% 41.26% 2024-05-07
Var'yeganneftegaz Pao 3,868.00 -72.00 -1.83% 126.07% 2024-05-06

Prix Journée An Date
MOEX 3422 -14.59 -0.42% 35.37% 2024-05-07